NGA2022Z,20221113,1749,6.010,6.013,6.010,6.013,3,4
NGA2022Z,20221113,1750,6.012,6.012,6.009,6.010,3,5
NGA2022Z,20221113,1751,6.014,6.027,6.014,6.021,12,18
NGA2022Z,20221113,1753,6.018,6.018,6.009,6.009,3,3
NGA2022Z,20221113,1754,6.010,6.013,6.010,6.013,2,5
NGA2022Z,20221113,1755,6.012,6.012,6.010,6.011,3,5
NGA2022Z,20221113,1756,6.012,6.013,6.005,6.005,18,57
NGA2022Z,20221113,1757,6.007,6.010,6.007,6.010,4,8
NGA2022Z,20221113,1758,6.016,6.018,6.009,6.009,6,6
NGA2022Z,20221113,1759,6.008,6.008,6.008,6.008,1,1
NGA2022Z,20221113,1800,6.008,6.008,6.008,6.008,0,3
NGA2022Z,20221113,1801,6.014,6.018,6.014,6.018,2,2
NGA2022Z,20221113,1802,6.023,6.023,6.023,6.023,1,1
NGA2022Z,20221113,1803,6.022,6.022,6.022,6.022,1,1
NGA2022Z,20221113,1804,6.019,6.019,6.019,6.019,1,2
NGA2022Z,20221113,1805,6.021,6.022,6.017,6.022,6,8
NGA2022Z,20221113,1806,6.026,6.040,6.026,6.040,10,13
NGA2022Z,20221113,1807,6.038,6.039,6.033,6.036,6,19
NGA2022Z,20221113,1808,6.040,6.042,6.040,6.042,3,4
NGA2022Z,20221113,1809,6.039,6.039,6.039,6.039,1,2
NGA2022Z,20221113,1810,6.041,6.041,6.038,6.038,2,2
NGA2022Z,20221113,1811,6.039,6.039,6.031,6.031,4,8
NGA2022Z,20221113,1812,6.037,6.039,6.031,6.032,5,5
NGA2022Z,20221113,1814,6.035,6.035,6.032,6.032,2,3
NGA2022Z,20221113,1815,6.036,6.040,6.036,6.040,3,5
NGA2022Z,20221113,1816,6.042,6.042,6.042,6.042,1,2
NGA2022Z,20221113,1817,6.043,6.045,6.042,6.042,4,5
NGA2022Z,20221113,1818,6.042,6.042,6.042,6.042,0,1
NGA2022Z,20221113,1820,6.037,6.038,6.035,6.035,3,3
NGA2022Z,20221113,1821,6.035,6.047,6.035,6.045,9,11
NGA2022Z,20221113,1822,6.038,6.038,6.031,6.037,4,7
NGA2022Z,20221113,1823,6.035,6.038,6.035,6.038,2,6
NGA2022Z,20221113,1825,6.038,6.038,6.038,6.038,0,1
NGA2022Z,20221113,1826,6.041,6.041,6.040,6.041,3,4
NGA2022Z,20221113,1828,6.039,6.039,6.039,6.039,1,1
NGA2022Z,20221113,1829,6.042,6.043,6.042,6.043,2,2
NGA2022Z,20221113,1830,6.044,6.044,6.043,6.043,2,2
NGA2022Z,20221113,1831,6.043,6.047,6.043,6.047,3,5
NGA2022Z,20221113,1832,6.045,6.047,6.045,6.047,2,4
NGA2022Z,20221113,1833,6.047,6.051,6.045,6.045,5,11
NGA2022Z,20221113,1834,6.050,6.055,6.050,6.050,8,14
NGA2022Z,20221113,1835,6.051,6.051,6.050,6.050,2,3
NGA2022Z,20221113,1836,6.052,6.052,6.052,6.052,1,3
NGA2022Z,20221113,1838,6.053,6.056,6.053,6.056,3,8
NGA2022Z,20221113,1839,6.058,6.059,6.054,6.054,3,7
NGA2022Z,20221113,1840,6.054,6.054,6.054,6.054,0,1
NGA2022Z,20221113,1841,6.053,6.053,6.053,6.053,1,1
NGA2022Z,20221113,1843,6.053,6.057,6.052,6.057,2,3
NGA2022Z,20221113,1844,6.058,6.066,6.058,6.065,10,18
NGA2022Z,20221113,1845,6.066,6.078,6.066,6.072,13,24
NGA2022Z,20221113,1847,6.067,6.078,6.067,6.076,13,27
NGA2022Z,20221113,1849,6.075,6.075,6.069,6.069,2,2
NGA2022Z,20221113,1851,6.073,6.073,6.073,6.073,1,2
NGA2022Z,20221113,1852,6.069,6.069,6.064,6.067,3,5
NGA2022Z,20221113,1853,6.066,6.066,6.066,6.066,1,2
NGA2022Z,20221113,1854,6.066,6.066,6.064,6.064,1,3
NGA2022Z,20221113,1856,6.071,6.071,6.071,6.071,1,3
NGA2022Z,20221113,1857,6.075,6.077,6.075,6.076,3,5
NGA2022Z,20221113,1858,6.076,6.080,6.072,6.072,5,10
NGA2022Z,20221113,1900,6.069,6.069,6.065,6.065,5,15
NGA2022Z,20221113,1901,6.069,6.069,6.069,6.069,1,1
NGA2022Z,20221113,1902,6.073,6.076,6.073,6.076,3,4
NGA2022Z,20221113,1903,6.072,6.075,6.071,6.075,3,5
NGA2022Z,20221113,1905,6.075,6.076,6.075,6.076,1,3
NGA2022Z,20221113,1906,6.076,6.076,6.076,6.076,0,1
NGA2022Z,20221113,1907,6.076,6.077,6.074,6.077,5,10
NGA2022Z,20221113,1908,6.079,6.082,6.079,6.082,4,11
NGA2022Z,20221113,1909,6.083,6.083,6.083,6.083,1,1
NGA2022Z,20221113,1910,6.083,6.091,6.081,6.081,14,24
NGA2022Z,20221113,1911,6.080,6.080,6.072,6.072,6,10
NGA2022Z,20221113,1912,6.075,6.075,6.075,6.075,1,1
NGA2022Z,20221113,1914,6.075,6.080,6.075,6.075,3,5
NGA2022Z,20221113,1915,6.078,6.079,6.074,6.074,3,4
NGA2022Z,20221113,1916,6.077,6.077,6.072,6.075,7,11
NGA2022Z,20221113,1917,6.080,6.086,6.080,6.083,5,8
NGA2022Z,20221113,1918,6.086,6.086,6.085,6.086,3,3
NGA2022Z,20221113,1919,6.085,6.085,6.082,6.082,2,3
NGA2022Z,20221113,1920,6.082,6.082,6.082,6.082,0,2
NGA2022Z,20221113,1921,6.085,6.085,6.085,6.085,1,1
NGA2022Z,20221113,1923,6.081,6.081,6.077,6.077,2,2
NGA2022Z,20221113,1925,6.073,6.073,6.070,6.070,3,4
NGA2022Z,20221113,1926,6.070,6.070,6.063,6.063,6,10
NGA2022Z,20221113,1927,6.062,6.063,6.058,6.058,5,8
NGA2022Z,20221113,1928,6.067,6.067,6.067,6.067,1,3
NGA2022Z,20221113,1929,6.065,6.065,6.061,6.061,4,7
NGA2022Z,20221113,1932,6.067,6.068,6.067,6.068,2,4
NGA2022Z,20221113,1933,6.066,6.066,6.061,6.062,3,5
NGA2022Z,20221113,1934,6.067,6.067,6.065,6.065,2,4
NGA2022Z,20221113,1936,6.061,6.061,6.060,6.060,4,4
NGA2022Z,20221113,1938,6.059,6.060,6.059,6.060,2,2
NGA2022Z,20221113,1940,6.067,6.067,6.067,6.067,1,2
NGA2022Z,20221113,1942,6.067,6.067,6.067,6.067,0,2
NGA2022Z,20221113,1943,6.067,6.070,6.067,6.070,1,2
NGA2022Z,20221113,1945,6.069,6.069,6.069,6.069,1,1
NGA2022Z,20221113,1946,6.071,6.075,6.068,6.075,3,3
NGA2022Z,20221113,1947,6.070,6.070,6.070,6.070,1,1
NGA2022Z,20221113,1948,6.067,6.067,6.067,6.067,1,1
NGA2022Z,20221113,1949,6.067,6.067,6.067,6.067,0,2
NGA2022Z,20221113,1953,6.068,6.068,6.066,6.066,3,3
NGA2022Z,20221113,1954,6.068,6.068,6.068,6.068,1,1
NGA2022Z,20221113,1958,6.068,6.068,6.068,6.068,0,1
NGA2022Z,20221113,2000,6.071,6.071,6.071,6.071,1,2
NGA2022Z,20221113,2001,6.069,6.069,6.069,6.069,1,1
NGA2022Z,20221113,2003,6.070,6.070,6.070,6.070,1,1
NGA2022Z,20221113,2004,6.067,6.067,6.063,6.063,3,5
NGA2022Z,20221113,2006,6.064,6.064,6.059,6.062,4,7
NGA2022Z,20221113,2007,6.062,6.065,6.062,6.062,4,18
NGA2022Z,20221113,2008,6.059,6.061,6.059,6.061,2,2
NGA2022Z,20221113,2009,6.060,6.060,6.032,6.042,17,38
NGA2022Z,20221113,2010,6.045,6.047,6.043,6.047,3,3
NGA2022Z,20221113,2011,6.047,6.047,6.041,6.041,2,4
NGA2022Z,20221113,2012,6.046,6.046,6.046,6.046,1,1
NGA2022Z,20221113,2013,6.034,6.034,6.022,6.022,5,8
NGA2022Z,20221113,2014,6.030,6.039,6.030,6.036,4,6
NGA2022Z,20221113,2015,6.034,6.034,6.025,6.025,9,20
NGA2022Z,20221113,2016,6.018,6.023,6.018,6.023,3,4
NGA2022Z,20221113,2017,6.025,6.030,6.025,6.025,5,9
NGA2022Z,20221113,2018,6.026,6.026,6.019,6.022,4,6
NGA2022Z,20221113,2019,6.025,6.025,6.025,6.025,1,3
NGA2022Z,20221113,2020,6.025,6.025,6.025,6.025,0,1
NGA2022Z,20221113,2021,6.027,6.027,6.022,6.022,2,5
NGA2022Z,20221113,2022,6.024,6.025,6.023,6.025,4,8
NGA2022Z,20221113,2023,6.022,6.022,6.020,6.020,3,3
NGA2022Z,20221113,2024,6.023,6.026,6.023,6.026,2,2
NGA2022Z,20221113,2026,6.027,6.027,6.027,6.027,1,4
NGA2022Z,20221113,2027,6.027,6.027,6.026,6.026,1,2
NGA2022Z,20221113,2029,6.023,6.023,6.023,6.023,1,1
NGA2022Z,20221113,2032,6.026,6.026,6.026,6.026,1,2
NGA2022Z,20221113,2033,6.027,6.027,6.027,6.027,1,1
NGA2022Z,20221113,2034,6.023,6.023,6.023,6.023,1,2
NGA2022Z,20221113,2035,6.024,6.024,6.024,6.024,1,2
NGA2022Z,20221113,2036,6.027,6.037,6.027,6.033,8,12
NGA2022Z,20221113,2037,6.034,6.034,6.034,6.034,1,1
NGA2022Z,20221113,2038,6.036,6.043,6.036,6.042,6,6
NGA2022Z,20221113,2040,6.042,6.042,6.023,6.023,14,44
NGA2022Z,20221113,2041,6.029,6.029,6.029,6.029,1,1
NGA2022Z,20221113,2043,6.030,6.030,6.029,6.029,2,2
NGA2022Z,20221113,2045,6.031,6.031,6.031,6.031,1,1
NGA2022Z,20221113,2046,6.032,6.033,6.026,6.026,8,10
NGA2022Z,20221113,2049,6.028,6.028,6.027,6.028,3,3
NGA2022Z,20221113,2050,6.031,6.031,6.028,6.028,3,3
NGA2022Z,20221113,2051,6.033,6.033,6.033,6.033,1,2
NGA2022Z,20221113,2052,6.038,6.039,6.036,6.039,3,3
NGA2022Z,20221113,2054,6.035,6.035,6.025,6.027,8,13
NGA2022Z,20221113,2055,6.027,6.027,6.027,6.027,0,1
NGA2022Z,20221113,2057,6.028,6.028,6.025,6.025,2,3
NGA2022Z,20221113,2059,6.033,6.033,6.033,6.033,1,3
NGA2022Z,20221113,2103,6.037,6.041,6.037,6.041,2,2
NGA2022Z,20221113,2104,6.031,6.031,6.027,6.027,3,4
NGA2022Z,20221113,2106,6.032,6.032,6.032,6.032,1,1
NGA2022Z,20221113,2107,6.032,6.032,6.032,6.032,0,1
NGA2022Z,20221113,2109,6.031,6.031,6.031,6.031,1,2
NGA2022Z,20221113,2111,6.032,6.032,6.032,6.032,1,1
NGA2022Z,20221113,2113,6.025,6.026,6.025,6.026,2,4
NGA2022Z,20221113,2118,6.025,6.025,6.025,6.025,1,1
NGA2022Z,20221113,2123,6.031,6.034,6.031,6.034,2,2
NGA2022Z,20221113,2124,6.033,6.033,6.032,6.032,2,2
NGA2022Z,20221113,2125,6.027,6.027,6.027,6.027,1,1
NGA2022Z,20221113,2128,6.028,6.028,6.028,6.028,1,1
NGA2022Z,20221113,2130,6.031,6.035,6.031,6.034,4,10
NGA2022Z,20221113,2133,6.034,6.034,6.033,6.033,1,3
NGA2022Z,20221113,2134,6.034,6.034,6.033,6.033,2,3
NGA2022Z,20221113,2135,6.032,6.032,6.032,6.032,1,4
NGA2022Z,20221113,2136,6.033,6.034,6.033,6.034,2,2
NGA2022Z,20221113,2137,6.037,6.037,6.035,6.035,3,3
NGA2022Z,20221113,2138,6.036,6.036,6.036,6.036,1,2
NGA2022Z,20221113,2139,6.036,6.037,6.036,6.037,1,2
NGA2022Z,20221113,2140,6.035,6.044,6.035,6.044,4,5
NGA2022Z,20221113,2141,6.044,6.050,6.044,6.050,6,14
NGA2022Z,20221113,2142,6.049,6.053,6.049,6.053,6,12
NGA2022Z,20221113,2145,6.053,6.053,6.053,6.053,0,1
NGA2022Z,20221113,2146,6.049,6.049,6.049,6.049,1,1
NGA2022Z,20221113,2147,6.043,6.047,6.043,6.047,2,2
NGA2022Z,20221113,2148,6.047,6.047,6.047,6.047,0,2
NGA2022Z,20221113,2149,6.047,6.047,6.047,6.047,0,1
NGA2022Z,20221113,2151,6.047,6.048,6.044,6.044,2,4
NGA2022Z,20221113,2152,6.044,6.044,6.044,6.044,0,2
NGA2022Z,20221113,2155,6.044,6.044,6.043,6.043,1,4
NGA2022Z,20221113,2156,6.047,6.047,6.041,6.041,4,6
NGA2022Z,20221113,2157,6.038,6.038,6.031,6.031,4,8
NGA2022Z,20221113,2159,6.030,6.030,6.030,6.030,1,3
NGA2022Z,20221113,2200,6.032,6.035,6.032,6.035,3,3
NGA2022Z,20221113,2201,6.036,6.036,6.036,6.036,1,1
NGA2022Z,20221113,2202,6.032,6.032,6.032,6.032,1,3
NGA2022Z,20221113,2205,6.034,6.034,6.034,6.034,1,2
NGA2022Z,20221113,2206,6.032,6.033,6.032,6.033,2,2
NGA2022Z,20221113,2207,6.037,6.037,6.037,6.037,1,1
NGA2022Z,20221113,2208,6.033,6.033,6.031,6.031,2,2
NGA2022Z,20221113,2209,6.031,6.036,6.031,6.036,1,3
NGA2022Z,20221113,2211,6.035,6.035,6.035,6.035,1,5
NGA2022Z,20221113,2212,6.033,6.033,6.030,6.030,4,7
NGA2022Z,20221113,2213,6.031,6.034,6.031,6.031,3,3
NGA2022Z,20221113,2214,6.026,6.026,6.026,6.026,1,1
NGA2022Z,20221113,2216,6.031,6.031,6.030,6.030,2,2
NGA2022Z,20221113,2219,6.030,6.030,6.027,6.027,1,2
NGA2022Z,20221113,2220,6.026,6.032,6.026,6.032,4,4
NGA2022Z,20221113,2225,6.031,6.031,6.027,6.027,3,3
NGA2022Z,20221113,2226,6.027,6.027,6.027,6.027,0,4
NGA2022Z,20221113,2227,6.027,6.027,6.027,6.027,0,1
NGA2022Z,20221113,2230,6.031,6.031,6.027,6.027,2,2
NGA2022Z,20221113,2238,6.030,6.030,6.030,6.030,1,1
NGA2022Z,20221113,2246,6.026,6.026,6.026,6.026,1,2
NGA2022Z,20221113,2247,6.025,6.029,6.025,6.029,3,5
NGA2022Z,20221113,2248,6.025,6.025,6.023,6.025,3,15
NGA2022Z,20221113,2249,6.027,6.027,6.027,6.027,1,3
NGA2022Z,20221113,2250,6.029,6.029,6.028,6.029,3,4
NGA2022Z,20221113,2254,6.030,6.030,6.030,6.030,1,2
NGA2022Z,20221113,2256,6.031,6.033,6.031,6.033,3,12
NGA2022Z,20221113,2259,6.032,6.032,6.032,6.032,1,1
NGA2022Z,20221113,2301,6.036,6.036,6.036,6.036,1,2
NGA2022Z,20221113,2304,6.033,6.037,6.033,6.036,6,9
NGA2022Z,20221113,2305,6.037,6.045,6.037,6.042,9,27
NGA2022Z,20221113,2306,6.043,6.045,6.041,6.045,4,11
NGA2022Z,20221113,2308,6.042,6.042,6.042,6.042,1,1
NGA2022Z,20221113,2309,6.042,6.044,6.042,6.044,1,2
NGA2022Z,20221113,2310,6.045,6.046,6.044,6.046,3,4
NGA2022Z,20221113,2311,6.050,6.050,6.050,6.050,1,2
NGA2022Z,20221113,2313,6.050,6.050,6.050,6.050,0,1
NGA2022Z,20221113,2314,6.052,6.060,6.052,6.056,20,50
NGA2022Z,20221113,2315,6.060,6.063,6.059,6.063,5,9
NGA2022Z,20221113,2316,6.059,6.062,6.059,6.061,3,4
NGA2022Z,20221113,2317,6.059,6.059,6.058,6.058,2,3
NGA2022Z,20221113,2318,6.056,6.062,6.051,6.062,5,6
NGA2022Z,20221113,2321,6.064,6.068,6.064,6.066,4,4
NGA2022Z,20221113,2323,6.062,6.074,6.062,6.074,7,19
NGA2022Z,20221113,2324,6.070,6.070,6.068,6.068,3,3
NGA2022Z,20221113,2327,6.058,6.064,6.058,6.060,4,5
NGA2022Z,20221113,2328,6.058,6.061,6.057,6.057,3,3
NGA2022Z,20221113,2329,6.060,6.073,6.060,6.073,10,24
NGA2022Z,20221113,2330,6.070,6.074,6.068,6.068,5,5
NGA2022Z,20221113,2331,6.063,6.066,6.059,6.062,13,19
NGA2022Z,20221113,2332,6.065,6.072,6.065,6.066,5,10
NGA2022Z,20221113,2333,6.067,6.067,6.060,6.060,3,4
NGA2022Z,20221113,2334,6.060,6.060,6.060,6.060,0,1
NGA2022Z,20221113,2336,6.059,6.059,6.059,6.059,1,2
NGA2022Z,20221113,2337,6.057,6.065,6.057,6.062,7,11
NGA2022Z,20221113,2338,6.059,6.062,6.057,6.062,5,9
NGA2022Z,20221113,2339,6.056,6.056,6.046,6.050,10,14
NGA2022Z,20221113,2340,6.052,6.052,6.052,6.052,1,1
NGA2022Z,20221113,2341,6.050,6.050,6.049,6.049,2,2
NGA2022Z,20221113,2343,6.045,6.046,6.044,6.046,6,7
NGA2022Z,20221113,2344,6.049,6.051,6.049,6.051,2,12
NGA2022Z,20221113,2345,6.045,6.051,6.045,6.048,5,5
NGA2022Z,20221113,2346,6.049,6.053,6.049,6.053,5,12
NGA2022Z,20221113,2347,6.054,6.055,6.052,6.053,5,6
NGA2022Z,20221113,2348,6.050,6.050,6.050,6.050,1,1
NGA2022Z,20221113,2350,6.049,6.050,6.049,6.050,2,4
NGA2022Z,20221113,2351,6.050,6.050,6.045,6.046,3,4
NGA2022Z,20221113,2352,6.047,6.047,6.047,6.047,1,2
NGA2022Z,20221113,2353,6.046,6.046,6.046,6.046,1,1
NGA2022Z,20221113,2354,6.047,6.047,6.042,6.046,3,3
NGA2022Z,20221113,2356,6.047,6.056,6.047,6.053,8,12
NGA2022Z,20221113,2357,6.049,6.049,6.049,6.049,1,2
NGA2022Z,20221113,2359,6.049,6.056,6.049,6.055,7,21
NGA2022Z,20221114,0000,6.048,6.050,6.048,6.050,2,2
NGA2022Z,20221114,0001,6.049,6.049,6.049,6.049,1,1
NGA2022Z,20221114,0004,6.047,6.048,6.046,6.047,4,6
NGA2022Z,20221114,0005,6.047,6.048,6.047,6.048,1,4
NGA2022Z,20221114,0008,6.048,6.048,6.045,6.045,1,3
NGA2022Z,20221114,0011,6.045,6.045,6.045,6.045,0,1
NGA2022Z,20221114,0012,6.048,6.049,6.048,6.049,2,2
NGA2022Z,20221114,0013,6.050,6.052,6.050,6.050,5,19
NGA2022Z,20221114,0014,6.050,6.050,6.048,6.048,1,3
NGA2022Z,20221114,0015,6.048,6.050,6.047,6.050,2,5
NGA2022Z,20221114,0016,6.050,6.050,6.050,6.050,0,2
NGA2022Z,20221114,0017,6.050,6.050,6.046,6.046,2,5
NGA2022Z,20221114,0018,6.045,6.045,6.045,6.045,1,3
NGA2022Z,20221114,0020,6.050,6.050,6.047,6.047,2,2
NGA2022Z,20221114,0022,6.048,6.048,6.048,6.048,1,1
NGA2022Z,20221114,0023,6.048,6.048,6.048,6.048,0,1
NGA2022Z,20221114,0024,6.045,6.045,6.039,6.039,3,3
NGA2022Z,20221114,0025,6.037,6.039,6.030,6.030,9,17
NGA2022Z,20221114,0026,6.030,6.032,6.028,6.032,3,4
NGA2022Z,20221114,0028,6.030,6.033,6.026,6.026,5,7
NGA2022Z,20221114,0029,6.023,6.023,6.022,6.023,3,3
NGA2022Z,20221114,0030,6.023,6.031,6.023,6.031,3,8
NGA2022Z,20221114,0031,6.027,6.040,6.027,6.040,8,16
NGA2022Z,20221114,0035,6.037,6.037,6.037,6.037,1,1
NGA2022Z,20221114,0037,6.037,6.037,6.037,6.037,0,1
NGA2022Z,20221114,0039,6.043,6.043,6.043,6.043,1,1
NGA2022Z,20221114,0040,6.043,6.044,6.043,6.044,1,5
NGA2022Z,20221114,0042,6.040,6.040,6.040,6.040,1,1
NGA2022Z,20221114,0046,6.041,6.044,6.041,6.044,2,3
NGA2022Z,20221114,0047,6.041,6.041,6.034,6.037,10,12
NGA2022Z,20221114,0048,6.037,6.039,6.037,6.039,1,3
NGA2022Z,20221114,0050,6.044,6.044,6.044,6.044,1,5
NGA2022Z,20221114,0052,6.044,6.049,6.044,6.049,4,7
NGA2022Z,20221114,0053,6.048,6.048,6.048,6.048,1,2
NGA2022Z,20221114,0054,6.045,6.045,6.042,6.042,3,3
NGA2022Z,20221114,0055,6.049,6.063,6.049,6.058,18,61
NGA2022Z,20221114,0056,6.054,6.083,6.054,6.082,30,55
NGA2022Z,20221114,0057,6.078,6.083,6.076,6.083,4,4
NGA2022Z,20221114,0058,6.084,6.084,6.084,6.084,1,1
NGA2022Z,20221114,0059,6.085,6.097,6.085,6.097,12,23
NGA2022Z,20221114,0100,6.089,6.110,6.082,6.108,27,63
NGA2022Z,20221114,0101,6.100,6.106,6.086,6.092,17,24
NGA2022Z,20221114,0102,6.092,6.092,6.089,6.089,4,8
NGA2022Z,20221114,0103,6.090,6.090,6.087,6.087,4,7
NGA2022Z,20221114,0104,6.087,6.087,6.080,6.080,5,9
NGA2022Z,20221114,0105,6.080,6.084,6.075,6.078,10,19
NGA2022Z,20221114,0106,6.086,6.086,6.069,6.073,18,21
NGA2022Z,20221114,0107,6.073,6.080,6.068,6.080,14,23
NGA2022Z,20221114,0108,6.079,6.118,6.078,6.110,39,77
NGA2022Z,20221114,0109,6.110,6.116,6.106,6.111,11,31
NGA2022Z,20221114,0110,6.110,6.116,6.108,6.114,10,17
NGA2022Z,20221114,0111,6.113,6.124,6.113,6.121,18,30
NGA2022Z,20221114,0112,6.117,6.126,6.116,6.117,14,24
NGA2022Z,20221114,0113,6.117,6.124,6.113,6.113,9,16
NGA2022Z,20221114,0114,6.113,6.113,6.096,6.096,14,37
NGA2022Z,20221114,0115,6.096,6.099,6.095,6.097,6,10
NGA2022Z,20221114,0116,6.097,6.097,6.088,6.088,6,15
NGA2022Z,20221114,0117,6.087,6.091,6.079,6.080,11,17
NGA2022Z,20221114,0118,6.085,6.093,6.085,6.089,11,19
NGA2022Z,20221114,0119,6.090,6.095,6.088,6.088,11,13
NGA2022Z,20221114,0120,6.092,6.092,6.088,6.088,3,5
NGA2022Z,20221114,0121,6.091,6.091,6.075,6.075,17,32
NGA2022Z,20221114,0122,6.075,6.079,6.067,6.067,13,31
NGA2022Z,20221114,0123,6.066,6.079,6.066,6.079,13,22
NGA2022Z,20221114,0124,6.078,6.078,6.068,6.071,21,29
NGA2022Z,20221114,0125,6.074,6.085,6.068,6.085,16,40
NGA2022Z,20221114,0126,6.084,6.100,6.083,6.090,24,38
NGA2022Z,20221114,0127,6.092,6.096,6.085,6.085,6,11
NGA2022Z,20221114,0128,6.085,6.085,6.077,6.082,6,12
NGA2022Z,20221114,0129,6.082,6.091,6.078,6.091,6,11
NGA2022Z,20221114,0130,6.083,6.083,6.069,6.070,10,16
NGA2022Z,20221114,0131,6.073,6.081,6.072,6.076,4,5
NGA2022Z,20221114,0132,6.079,6.079,6.079,6.079,1,2
NGA2022Z,20221114,0133,6.080,6.080,6.080,6.080,1,1
NGA2022Z,20221114,0134,6.075,6.076,6.073,6.076,4,6
NGA2022Z,20221114,0135,6.075,6.087,6.075,6.083,5,8
NGA2022Z,20221114,0136,6.080,6.080,6.080,6.080,1,1
NGA2022Z,20221114,0137,6.086,6.090,6.083,6.083,6,9
NGA2022Z,20221114,0138,6.083,6.083,6.082,6.082,1,2
NGA2022Z,20221114,0139,6.081,6.084,6.081,6.084,2,3
NGA2022Z,20221114,0140,6.085,6.085,6.084,6.085,3,3
NGA2022Z,20221114,0141,6.082,6.089,6.082,6.089,3,8
NGA2022Z,20221114,0142,6.086,6.086,6.086,6.086,1,1
NGA2022Z,20221114,0143,6.087,6.088,6.087,6.088,2,3
NGA2022Z,20221114,0144,6.091,6.102,6.091,6.102,12,18
NGA2022Z,20221114,0145,6.100,6.100,6.097,6.098,4,5
NGA2022Z,20221114,0146,6.101,6.110,6.096,6.097,14,26
NGA2022Z,20221114,0147,6.101,6.101,6.096,6.098,4,4
NGA2022Z,20221114,0148,6.094,6.095,6.094,6.095,2,3
NGA2022Z,20221114,0149,6.100,6.100,6.100,6.100,1,1
NGA2022Z,20221114,0150,6.100,6.118,6.100,6.114,30,49
NGA2022Z,20221114,0151,6.116,6.116,6.107,6.107,5,8
NGA2022Z,20221114,0152,6.107,6.112,6.107,6.112,2,3
NGA2022Z,20221114,0153,6.113,6.113,6.106,6.106,4,6
NGA2022Z,20221114,0154,6.104,6.111,6.104,6.111,5,6
NGA2022Z,20221114,0155,6.115,6.123,6.113,6.113,7,16
NGA2022Z,20221114,0156,6.112,6.114,6.108,6.114,4,5
NGA2022Z,20221114,0157,6.113,6.115,6.113,6.115,2,4
NGA2022Z,20221114,0158,6.120,6.128,6.120,6.121,6,10
NGA2022Z,20221114,0159,6.115,6.115,6.110,6.115,4,5
NGA2022Z,20221114,0200,6.114,6.117,6.114,6.115,3,5
NGA2022Z,20221114,0201,6.118,6.119,6.109,6.114,9,13
NGA2022Z,20221114,0202,6.111,6.113,6.105,6.108,12,17
NGA2022Z,20221114,0203,6.111,6.113,6.111,6.113,2,5
NGA2022Z,20221114,0204,6.112,6.113,6.111,6.111,4,7
NGA2022Z,20221114,0205,6.112,6.121,6.111,6.121,10,23
NGA2022Z,20221114,0206,6.116,6.120,6.116,6.120,2,3
NGA2022Z,20221114,0207,6.116,6.121,6.116,6.118,10,19
NGA2022Z,20221114,0208,6.120,6.122,6.120,6.122,3,4
NGA2022Z,20221114,0209,6.123,6.137,6.123,6.134,27,55
NGA2022Z,20221114,0210,6.129,6.134,6.129,6.133,6,9
NGA2022Z,20221114,0211,6.133,6.134,6.128,6.128,7,13
NGA2022Z,20221114,0212,6.128,6.132,6.125,6.125,7,12
NGA2022Z,20221114,0213,6.125,6.126,6.122,6.125,3,7
NGA2022Z,20221114,0214,6.129,6.130,6.129,6.130,2,2
NGA2022Z,20221114,0215,6.131,6.131,6.125,6.128,9,27
NGA2022Z,20221114,0216,6.130,6.130,6.128,6.128,2,8
NGA2022Z,20221114,0217,6.127,6.132,6.126,6.132,6,10
NGA2022Z,20221114,0218,6.130,6.132,6.130,6.131,3,3
NGA2022Z,20221114,0219,6.133,6.134,6.131,6.133,6,12
NGA2022Z,20221114,0220,6.129,6.135,6.129,6.134,3,3
NGA2022Z,20221114,0221,6.131,6.131,6.127,6.128,12,13
NGA2022Z,20221114,0222,6.130,6.130,6.123,6.128,11,46
NGA2022Z,20221114,0223,6.126,6.127,6.123,6.127,9,30
NGA2022Z,20221114,0224,6.130,6.133,6.130,6.131,5,7
NGA2022Z,20221114,0225,6.131,6.131,6.131,6.131,0,1
NGA2022Z,20221114,0226,6.132,6.132,6.131,6.131,2,4
NGA2022Z,20221114,0227,6.132,6.132,6.129,6.129,2,3
NGA2022Z,20221114,0228,6.133,6.133,6.130,6.130,2,6
NGA2022Z,20221114,0229,6.128,6.128,6.125,6.126,5,7
NGA2022Z,20221114,0230,6.130,6.134,6.129,6.129,5,9
NGA2022Z,20221114,0231,6.133,6.133,6.133,6.133,1,2
NGA2022Z,20221114,0232,6.134,6.134,6.134,6.134,1,2
NGA2022Z,20221114,0233,6.133,6.133,6.133,6.133,1,1
NGA2022Z,20221114,0234,6.129,6.133,6.129,6.131,4,8
NGA2022Z,20221114,0235,6.133,6.133,6.133,6.133,1,1
NGA2022Z,20221114,0236,6.135,6.137,6.134,6.134,5,13
NGA2022Z,20221114,0237,6.134,6.137,6.134,6.135,7,14
NGA2022Z,20221114,0238,6.137,6.180,6.137,6.178,99,200
NGA2022Z,20221114,0239,6.176,6.184,6.175,6.184,16,38
NGA2022Z,20221114,0240,6.181,6.193,6.180,6.188,26,59
NGA2022Z,20221114,0241,6.192,6.192,6.183,6.187,19,33
NGA2022Z,20221114,0242,6.185,6.185,6.179,6.180,7,18
NGA2022Z,20221114,0243,6.183,6.185,6.176,6.176,6,7
NGA2022Z,20221114,0244,6.175,6.181,6.175,6.181,6,11
NGA2022Z,20221114,0245,6.182,6.184,6.180,6.182,7,13
NGA2022Z,20221114,0246,6.182,6.182,6.182,6.182,0,1
NGA2022Z,20221114,0247,6.185,6.188,6.181,6.181,11,21
NGA2022Z,20221114,0248,6.183,6.183,6.180,6.180,4,9
NGA2022Z,20221114,0249,6.184,6.186,6.184,6.185,5,9
NGA2022Z,20221114,0250,6.187,6.187,6.183,6.183,3,4
NGA2022Z,20221114,0251,6.186,6.198,6.186,6.189,20,43
NGA2022Z,20221114,0252,6.192,6.192,6.192,6.192,1,3
NGA2022Z,20221114,0253,6.195,6.197,6.193,6.194,7,11
NGA2022Z,20221114,0254,6.198,6.198,6.198,6.198,1,1
NGA2022Z,20221114,0255,6.198,6.207,6.196,6.207,10,25
NGA2022Z,20221114,0256,6.201,6.203,6.192,6.201,12,15
NGA2022Z,20221114,0257,6.191,6.199,6.191,6.199,3,3
NGA2022Z,20221114,0258,6.195,6.196,6.187,6.187,9,13
NGA2022Z,20221114,0301,6.188,6.191,6.185,6.188,7,13
NGA2022Z,20221114,0302,6.190,6.190,6.190,6.190,1,1
NGA2022Z,20221114,0303,6.188,6.189,6.181,6.189,7,14
NGA2022Z,20221114,0304,6.187,6.189,6.184,6.184,5,6
NGA2022Z,20221114,0305,6.187,6.187,6.185,6.186,3,4
NGA2022Z,20221114,0307,6.186,6.188,6.186,6.188,1,2
NGA2022Z,20221114,0309,6.189,6.206,6.189,6.206,15,25
NGA2022Z,20221114,0310,6.205,6.209,6.201,6.203,18,29
NGA2022Z,20221114,0311,6.200,6.202,6.196,6.196,8,16
NGA2022Z,20221114,0312,6.198,6.198,6.198,6.198,1,5
NGA2022Z,20221114,0313,6.198,6.199,6.194,6.194,2,4
NGA2022Z,20221114,0314,6.195,6.201,6.195,6.197,3,3
NGA2022Z,20221114,0315,6.196,6.198,6.196,6.198,2,3
NGA2022Z,20221114,0316,6.198,6.201,6.198,6.201,1,2
NGA2022Z,20221114,0318,6.197,6.197,6.195,6.196,3,5
NGA2022Z,20221114,0319,6.196,6.196,6.192,6.192,2,3
NGA2022Z,20221114,0320,6.195,6.201,6.195,6.199,7,7
NGA2022Z,20221114,0321,6.199,6.201,6.192,6.192,5,7
NGA2022Z,20221114,0322,6.196,6.200,6.196,6.200,3,3
NGA2022Z,20221114,0323,6.198,6.198,6.195,6.195,2,2
NGA2022Z,20221114,0324,6.199,6.200,6.187,6.196,16,28
NGA2022Z,20221114,0325,6.192,6.200,6.188,6.200,8,16
NGA2022Z,20221114,0326,6.201,6.203,6.198,6.202,10,12
NGA2022Z,20221114,0327,6.198,6.206,6.198,6.206,3,3
NGA2022Z,20221114,0328,6.201,6.234,6.201,6.233,24,65
NGA2022Z,20221114,0329,6.233,6.233,6.218,6.218,19,29
NGA2022Z,20221114,0330,6.218,6.224,6.212,6.215,16,23
NGA2022Z,20221114,0332,6.219,6.219,6.216,6.216,3,5
NGA2022Z,20221114,0333,6.214,6.223,6.214,6.219,12,19
NGA2022Z,20221114,0336,6.214,6.214,6.209,6.209,4,8
NGA2022Z,20221114,0337,6.217,6.223,6.217,6.223,4,4
NGA2022Z,20221114,0338,6.221,6.229,6.221,6.226,7,13
NGA2022Z,20221114,0339,6.218,6.218,6.213,6.218,3,11
NGA2022Z,20221114,0342,6.217,6.223,6.217,6.218,4,6
NGA2022Z,20221114,0343,6.219,6.219,6.214,6.219,12,28
NGA2022Z,20221114,0344,6.224,6.225,6.224,6.225,2,2
NGA2022Z,20221114,0345,6.228,6.228,6.226,6.226,2,2
NGA2022Z,20221114,0346,6.226,6.237,6.226,6.237,5,23
NGA2022Z,20221114,0347,6.240,6.240,6.236,6.237,3,5
NGA2022Z,20221114,0348,6.242,6.254,6.242,6.242,15,38
NGA2022Z,20221114,0349,6.241,6.241,6.237,6.237,4,5
NGA2022Z,20221114,0350,6.240,6.242,6.237,6.240,6,10
NGA2022Z,20221114,0351,6.242,6.245,6.242,6.245,4,8
NGA2022Z,20221114,0352,6.245,6.246,6.245,6.246,1,7
NGA2022Z,20221114,0353,6.244,6.247,6.244,6.245,6,11
NGA2022Z,20221114,0354,6.240,6.244,6.240,6.244,2,2
NGA2022Z,20221114,0355,6.244,6.248,6.240,6.244,7,14
NGA2022Z,20221114,0356,6.239,6.239,6.234,6.238,9,13
NGA2022Z,20221114,0357,6.236,6.236,6.235,6.235,4,4
NGA2022Z,20221114,0358,6.235,6.235,6.227,6.232,6,15
NGA2022Z,20221114,0359,6.227,6.229,6.227,6.229,2,5
NGA2022Z,20221114,0400,6.228,6.229,6.211,6.216,22,48
NGA2022Z,20221114,0401,6.215,6.217,6.201,6.210,19,40
NGA2022Z,20221114,0402,6.209,6.209,6.207,6.207,3,9
NGA2022Z,20221114,0403,6.210,6.213,6.181,6.186,37,65
NGA2022Z,20221114,0404,6.188,6.193,6.188,6.193,3,8
NGA2022Z,20221114,0405,6.196,6.196,6.193,6.193,2,3
NGA2022Z,20221114,0406,6.187,6.192,6.185,6.192,6,15
NGA2022Z,20221114,0407,6.192,6.194,6.192,6.194,2,7
NGA2022Z,20221114,0408,6.191,6.193,6.182,6.182,19,40
NGA2022Z,20221114,0409,6.177,6.178,6.160,6.168,19,30
NGA2022Z,20221114,0410,6.165,6.173,6.165,6.173,5,8
NGA2022Z,20221114,0411,6.173,6.187,6.173,6.184,10,18
NGA2022Z,20221114,0412,6.182,6.196,6.182,6.192,15,27
NGA2022Z,20221114,0413,6.197,6.200,6.197,6.198,6,18
NGA2022Z,20221114,0414,6.199,6.199,6.191,6.192,8,12
NGA2022Z,20221114,0415,6.195,6.198,6.188,6.188,6,12
NGA2022Z,20221114,0416,6.186,6.186,6.176,6.177,9,11
NGA2022Z,20221114,0417,6.184,6.188,6.183,6.188,8,9
NGA2022Z,20221114,0418,6.189,6.193,6.188,6.193,7,12
NGA2022Z,20221114,0419,6.195,6.195,6.190,6.190,6,6
NGA2022Z,20221114,0420,6.194,6.194,6.189,6.191,3,4
NGA2022Z,20221114,0421,6.197,6.200,6.194,6.195,8,11
NGA2022Z,20221114,0422,6.198,6.201,6.196,6.197,5,9
NGA2022Z,20221114,0423,6.200,6.201,6.198,6.201,7,13
NGA2022Z,20221114,0424,6.204,6.221,6.203,6.219,24,37
NGA2022Z,20221114,0425,6.216,6.225,6.212,6.215,14,39
NGA2022Z,20221114,0426,6.209,6.210,6.194,6.194,8,11
NGA2022Z,20221114,0427,6.195,6.200,6.195,6.200,3,3
NGA2022Z,20221114,0429,6.206,6.206,6.186,6.186,10,11
NGA2022Z,20221114,0430,6.188,6.189,6.181,6.189,10,17
NGA2022Z,20221114,0431,6.190,6.194,6.186,6.187,10,17
NGA2022Z,20221114,0432,6.181,6.185,6.181,6.185,6,9
NGA2022Z,20221114,0433,6.187,6.187,6.176,6.182,7,10
NGA2022Z,20221114,0434,6.184,6.184,6.153,6.153,37,94
NGA2022Z,20221114,0435,6.152,6.152,6.145,6.152,16,27
NGA2022Z,20221114,0436,6.154,6.155,6.146,6.155,10,12
NGA2022Z,20221114,0437,6.156,6.163,6.154,6.163,8,20
NGA2022Z,20221114,0438,6.161,6.164,6.160,6.164,3,3
NGA2022Z,20221114,0439,6.164,6.167,6.160,6.165,5,6
NGA2022Z,20221114,0440,6.167,6.179,6.155,6.155,34,74
NGA2022Z,20221114,0441,6.157,6.157,6.151,6.154,10,19
NGA2022Z,20221114,0442,6.149,6.161,6.149,6.155,6,15
NGA2022Z,20221114,0443,6.158,6.160,6.154,6.160,5,7
NGA2022Z,20221114,0444,6.165,6.170,6.165,6.165,15,51
NGA2022Z,20221114,0445,6.168,6.195,6.168,6.194,63,144
NGA2022Z,20221114,0446,6.192,6.194,6.182,6.187,11,18
NGA2022Z,20221114,0447,6.189,6.190,6.189,6.189,3,4
NGA2022Z,20221114,0448,6.192,6.194,6.189,6.189,8,13
NGA2022Z,20221114,0449,6.190,6.194,6.187,6.194,5,9
NGA2022Z,20221114,0450,6.197,6.200,6.195,6.200,8,19
NGA2022Z,20221114,0451,6.201,6.204,6.199,6.200,8,10
NGA2022Z,20221114,0452,6.200,6.203,6.200,6.200,2,5
NGA2022Z,20221114,0453,6.199,6.206,6.199,6.204,6,14
NGA2022Z,20221114,0454,6.205,6.205,6.198,6.200,6,13
NGA2022Z,20221114,0455,6.204,6.204,6.202,6.204,3,6
NGA2022Z,20221114,0456,6.202,6.213,6.200,6.213,7,12
NGA2022Z,20221114,0457,6.210,6.240,6.207,6.222,43,68
NGA2022Z,20221114,0458,6.222,6.231,6.217,6.231,13,20
NGA2022Z,20221114,0459,6.232,6.234,6.231,6.233,5,9
NGA2022Z,20221114,0500,6.234,6.234,6.209,6.213,45,84
NGA2022Z,20221114,0501,6.218,6.222,6.201,6.211,24,40
NGA2022Z,20221114,0502,6.211,6.211,6.208,6.208,3,5
NGA2022Z,20221114,0503,6.206,6.206,6.198,6.204,10,14
NGA2022Z,20221114,0504,6.200,6.203,6.200,6.203,2,2
NGA2022Z,20221114,0505,6.201,6.204,6.201,6.204,3,4
NGA2022Z,20221114,0506,6.206,6.215,6.206,6.213,14,27
NGA2022Z,20221114,0507,6.210,6.212,6.207,6.209,4,4
NGA2022Z,20221114,0508,6.212,6.216,6.209,6.212,6,9
NGA2022Z,20221114,0509,6.215,6.220,6.211,6.219,6,8
NGA2022Z,20221114,0510,6.218,6.218,6.212,6.216,10,14
NGA2022Z,20221114,0511,6.221,6.223,6.221,6.222,3,3
NGA2022Z,20221114,0512,6.224,6.225,6.223,6.223,4,5
NGA2022Z,20221114,0513,6.223,6.224,6.222,6.224,2,3
NGA2022Z,20221114,0514,6.221,6.221,6.213,6.213,6,11
NGA2022Z,20221114,0515,6.219,6.242,6.219,6.241,23,39
NGA2022Z,20221114,0516,6.242,6.251,6.238,6.248,14,30
NGA2022Z,20221114,0517,6.247,6.252,6.246,6.250,8,13
NGA2022Z,20221114,0518,6.250,6.252,6.244,6.244,10,12
NGA2022Z,20221114,0519,6.247,6.247,6.228,6.228,16,30
NGA2022Z,20221114,0520,6.228,6.234,6.224,6.229,13,25
NGA2022Z,20221114,0521,6.232,6.232,6.220,6.221,19,29
NGA2022Z,20221114,0522,6.231,6.232,6.225,6.225,4,6
NGA2022Z,20221114,0523,6.231,6.231,6.228,6.231,3,4
NGA2022Z,20221114,0524,6.231,6.232,6.224,6.224,5,9
NGA2022Z,20221114,0525,6.225,6.240,6.225,6.238,18,33
NGA2022Z,20221114,0526,6.241,6.242,6.237,6.237,4,4
NGA2022Z,20221114,0527,6.242,6.242,6.239,6.239,5,9
NGA2022Z,20221114,0528,6.239,6.241,6.239,6.241,1,2
NGA2022Z,20221114,0529,6.239,6.250,6.239,6.250,14,26
NGA2022Z,20221114,0530,6.245,6.247,6.243,6.245,6,12
NGA2022Z,20221114,0531,6.250,6.250,6.242,6.245,4,10
NGA2022Z,20221114,0532,6.242,6.245,6.242,6.245,2,4
NGA2022Z,20221114,0533,6.242,6.242,6.239,6.242,4,12
NGA2022Z,20221114,0534,6.244,6.251,6.244,6.248,9,22
NGA2022Z,20221114,0535,6.249,6.251,6.249,6.251,3,3
NGA2022Z,20221114,0536,6.251,6.251,6.246,6.250,3,16
NGA2022Z,20221114,0537,6.251,6.253,6.242,6.242,13,32
NGA2022Z,20221114,0538,6.240,6.240,6.224,6.226,27,46
NGA2022Z,20221114,0539,6.226,6.232,6.226,6.232,8,9
NGA2022Z,20221114,0540,6.231,6.231,6.215,6.215,13,17
NGA2022Z,20221114,0541,6.216,6.221,6.202,6.202,20,33
NGA2022Z,20221114,0542,6.199,6.203,6.195,6.199,19,30
NGA2022Z,20221114,0543,6.200,6.200,6.186,6.190,19,31
NGA2022Z,20221114,0544,6.190,6.208,6.190,6.208,16,32
NGA2022Z,20221114,0545,6.204,6.204,6.198,6.198,6,7
NGA2022Z,20221114,0546,6.204,6.204,6.201,6.201,2,9
NGA2022Z,20221114,0547,6.200,6.201,6.198,6.198,6,8
NGA2022Z,20221114,0548,6.199,6.202,6.198,6.199,6,8
NGA2022Z,20221114,0549,6.202,6.206,6.178,6.178,29,62
NGA2022Z,20221114,0550,6.183,6.207,6.183,6.207,19,33
NGA2022Z,20221114,0551,6.207,6.210,6.206,6.209,7,8
NGA2022Z,20221114,0552,6.211,6.213,6.204,6.207,8,16
NGA2022Z,20221114,0553,6.206,6.210,6.206,6.208,4,5
NGA2022Z,20221114,0554,6.208,6.208,6.205,6.205,3,5
NGA2022Z,20221114,0555,6.195,6.195,6.190,6.190,6,9
NGA2022Z,20221114,0556,6.195,6.206,6.195,6.204,9,9
NGA2022Z,20221114,0557,6.204,6.207,6.204,6.207,1,2
NGA2022Z,20221114,0558,6.207,6.208,6.200,6.200,6,15
NGA2022Z,20221114,0559,6.201,6.209,6.200,6.207,14,31
NGA2022Z,20221114,0600,6.210,6.212,6.207,6.211,5,6
NGA2022Z,20221114,0601,6.211,6.216,6.205,6.210,21,39
NGA2022Z,20221114,0602,6.210,6.227,6.210,6.227,20,40
NGA2022Z,20221114,0603,6.227,6.231,6.222,6.222,12,19
NGA2022Z,20221114,0604,6.223,6.223,6.211,6.217,4,5
NGA2022Z,20221114,0605,6.216,6.222,6.216,6.222,7,10
NGA2022Z,20221114,0606,6.224,6.228,6.216,6.220,14,16
NGA2022Z,20221114,0607,6.224,6.225,6.218,6.223,9,10
NGA2022Z,20221114,0608,6.221,6.226,6.219,6.223,12,22
NGA2022Z,20221114,0609,6.222,6.225,6.219,6.225,4,9
NGA2022Z,20221114,0610,6.223,6.242,6.220,6.237,41,79
NGA2022Z,20221114,0611,6.237,6.248,6.232,6.240,23,45
NGA2022Z,20221114,0612,6.239,6.244,6.239,6.243,17,32
NGA2022Z,20221114,0613,6.244,6.288,6.244,6.266,79,153
NGA2022Z,20221114,0614,6.268,6.276,6.263,6.274,17,40
NGA2022Z,20221114,0615,6.274,6.274,6.240,6.258,34,71
NGA2022Z,20221114,0616,6.263,6.271,6.259,6.271,9,19
NGA2022Z,20221114,0617,6.271,6.274,6.263,6.266,19,31
NGA2022Z,20221114,0618,6.269,6.284,6.267,6.275,34,53
NGA2022Z,20221114,0619,6.272,6.278,6.272,6.275,5,6
NGA2022Z,20221114,0620,6.279,6.281,6.260,6.262,22,31
NGA2022Z,20221114,0621,6.263,6.263,6.246,6.246,31,54
NGA2022Z,20221114,0622,6.249,6.259,6.249,6.257,10,13
NGA2022Z,20221114,0623,6.259,6.264,6.256,6.260,8,15
NGA2022Z,20221114,0624,6.259,6.287,6.258,6.280,35,70
NGA2022Z,20221114,0625,6.282,6.285,6.273,6.276,14,26
NGA2022Z,20221114,0626,6.276,6.276,6.263,6.265,10,16
NGA2022Z,20221114,0627,6.265,6.269,6.256,6.262,12,22
NGA2022Z,20221114,0628,6.267,6.270,6.253,6.256,22,31
NGA2022Z,20221114,0629,6.255,6.263,6.246,6.246,29,45
NGA2022Z,20221114,0630,6.246,6.270,6.244,6.270,39,65
NGA2022Z,20221114,0631,6.269,6.304,6.265,6.293,65,120
NGA2022Z,20221114,0632,6.291,6.291,6.273,6.273,16,21
NGA2022Z,20221114,0633,6.277,6.280,6.264,6.264,24,39
NGA2022Z,20221114,0634,6.263,6.266,6.252,6.256,33,56
NGA2022Z,20221114,0635,6.255,6.259,6.255,6.259,4,8
NGA2022Z,20221114,0636,6.258,6.267,6.246,6.251,43,65
NGA2022Z,20221114,0637,6.250,6.250,6.229,6.235,39,78
NGA2022Z,20221114,0638,6.241,6.242,6.235,6.242,8,21
NGA2022Z,20221114,0639,6.244,6.254,6.244,6.251,14,34
NGA2022Z,20221114,0640,6.251,6.252,6.222,6.242,53,82
NGA2022Z,20221114,0641,6.241,6.250,6.239,6.250,6,13
NGA2022Z,20221114,0642,6.253,6.260,6.253,6.259,15,30
NGA2022Z,20221114,0643,6.259,6.259,6.225,6.235,21,30
NGA2022Z,20221114,0644,6.236,6.238,6.217,6.219,30,61
NGA2022Z,20221114,0645,6.216,6.230,6.201,6.210,49,93
NGA2022Z,20221114,0646,6.214,6.215,6.200,6.203,33,52
NGA2022Z,20221114,0647,6.205,6.213,6.195,6.200,31,53
NGA2022Z,20221114,0648,6.198,6.209,6.192,6.209,28,54
NGA2022Z,20221114,0649,6.210,6.233,6.202,6.231,47,79
NGA2022Z,20221114,0650,6.232,6.246,6.232,6.245,25,59
NGA2022Z,20221114,0651,6.247,6.287,6.247,6.280,72,150
NGA2022Z,20221114,0652,6.286,6.297,6.268,6.273,39,70
NGA2022Z,20221114,0653,6.276,6.276,6.258,6.258,12,18
NGA2022Z,20221114,0654,6.262,6.271,6.262,6.267,13,18
NGA2022Z,20221114,0655,6.270,6.272,6.257,6.263,28,54
NGA2022Z,20221114,0656,6.260,6.269,6.256,6.261,12,19
NGA2022Z,20221114,0657,6.260,6.261,6.259,6.261,3,10
NGA2022Z,20221114,0658,6.257,6.264,6.257,6.259,9,22
NGA2022Z,20221114,0659,6.263,6.264,6.238,6.244,24,55
NGA2022Z,20221114,0700,6.245,6.245,6.231,6.239,27,51
NGA2022Z,20221114,0701,6.239,6.248,6.237,6.248,12,23
NGA2022Z,20221114,0702,6.251,6.262,6.245,6.248,26,55
NGA2022Z,20221114,0703,6.248,6.250,6.232,6.239,24,37
NGA2022Z,20221114,0704,6.240,6.240,6.225,6.226,17,30
NGA2022Z,20221114,0705,6.227,6.239,6.227,6.234,5,11
NGA2022Z,20221114,0706,6.233,6.234,6.215,6.234,27,48
NGA2022Z,20221114,0707,6.239,6.248,6.238,6.243,35,68
NGA2022Z,20221114,0708,6.244,6.246,6.240,6.245,6,10
NGA2022Z,20221114,0709,6.248,6.248,6.237,6.244,17,38
NGA2022Z,20221114,0710,6.248,6.252,6.246,6.248,13,21
NGA2022Z,20221114,0711,6.252,6.262,6.252,6.259,41,105
NGA2022Z,20221114,0712,6.257,6.289,6.257,6.278,81,172
NGA2022Z,20221114,0713,6.273,6.273,6.253,6.258,25,49
NGA2022Z,20221114,0714,6.263,6.263,6.241,6.251,29,48
NGA2022Z,20221114,0715,6.254,6.263,6.237,6.238,48,106
NGA2022Z,20221114,0716,6.240,6.240,6.219,6.225,28,59
NGA2022Z,20221114,0717,6.231,6.250,6.231,6.244,14,29
NGA2022Z,20221114,0718,6.250,6.261,6.250,6.261,15,26
NGA2022Z,20221114,0719,6.256,6.265,6.254,6.258,33,62
NGA2022Z,20221114,0720,6.256,6.259,6.250,6.259,10,28
NGA2022Z,20221114,0721,6.258,6.259,6.249,6.250,14,22
NGA2022Z,20221114,0722,6.245,6.248,6.240,6.248,8,17
NGA2022Z,20221114,0723,6.247,6.266,6.245,6.245,43,87
NGA2022Z,20221114,0724,6.238,6.244,6.237,6.240,12,23
NGA2022Z,20221114,0725,6.239,6.256,6.234,6.256,21,48
NGA2022Z,20221114,0726,6.253,6.253,6.247,6.249,10,18
NGA2022Z,20221114,0727,6.253,6.253,6.249,6.251,4,5
NGA2022Z,20221114,0728,6.248,6.253,6.242,6.253,7,11
NGA2022Z,20221114,0729,6.255,6.257,6.235,6.238,26,55
NGA2022Z,20221114,0730,6.241,6.243,6.227,6.233,24,52
NGA2022Z,20221114,0731,6.235,6.237,6.181,6.192,98,222
NGA2022Z,20221114,0732,6.193,6.199,6.171,6.192,101,221
NGA2022Z,20221114,0733,6.191,6.227,6.191,6.223,49,128
NGA2022Z,20221114,0734,6.225,6.234,6.219,6.234,20,27
NGA2022Z,20221114,0735,6.235,6.239,6.215,6.233,66,139
NGA2022Z,20221114,0736,6.232,6.251,6.232,6.251,21,51
NGA2022Z,20221114,0737,6.251,6.254,6.246,6.247,19,39
NGA2022Z,20221114,0738,6.253,6.258,6.233,6.233,35,88
NGA2022Z,20221114,0739,6.237,6.243,6.235,6.241,14,34
NGA2022Z,20221114,0740,6.246,6.254,6.246,6.250,10,15
NGA2022Z,20221114,0741,6.252,6.254,6.250,6.250,16,42
NGA2022Z,20221114,0742,6.246,6.246,6.239,6.243,14,23
NGA2022Z,20221114,0743,6.244,6.246,6.206,6.207,45,140
NGA2022Z,20221114,0744,6.210,6.215,6.171,6.213,138,366
NGA2022Z,20221114,0745,6.213,6.226,6.191,6.210,58,110
NGA2022Z,20221114,0746,6.210,6.225,6.210,6.223,18,34
NGA2022Z,20221114,0747,6.224,6.234,6.195,6.196,59,126
NGA2022Z,20221114,0748,6.200,6.215,6.200,6.206,20,30
NGA2022Z,20221114,0749,6.203,6.207,6.190,6.195,38,61
NGA2022Z,20221114,0750,6.196,6.223,6.196,6.208,49,102
NGA2022Z,20221114,0751,6.205,6.250,6.205,6.244,84,194
NGA2022Z,20221114,0752,6.242,6.254,6.234,6.248,52,122
NGA2022Z,20221114,0753,6.250,6.253,6.243,6.253,11,23
NGA2022Z,20221114,0754,6.254,6.270,6.251,6.266,48,105
NGA2022Z,20221114,0755,6.264,6.279,6.261,6.273,58,115
NGA2022Z,20221114,0756,6.276,6.289,6.261,6.270,49,122
NGA2022Z,20221114,0757,6.269,6.273,6.248,6.260,47,98
NGA2022Z,20221114,0758,6.262,6.280,6.259,6.269,36,95
NGA2022Z,20221114,0759,6.272,6.279,6.268,6.275,17,42
NGA2022Z,20221114,0800,6.277,6.312,6.274,6.304,280,827
NGA2022Z,20221114,0801,6.304,6.361,6.304,6.358,234,598
NGA2022Z,20221114,0802,6.357,6.369,6.309,6.332,252,556
NGA2022Z,20221114,0803,6.328,6.340,6.316,6.329,88,248
NGA2022Z,20221114,0804,6.327,6.363,6.324,6.352,119,269
NGA2022Z,20221114,0805,6.357,6.384,6.353,6.375,130,339
NGA2022Z,20221114,0806,6.376,6.399,6.364,6.394,96,282
NGA2022Z,20221114,0807,6.397,6.406,6.382,6.390,77,177
NGA2022Z,20221114,0808,6.394,6.394,6.345,6.358,94,261
NGA2022Z,20221114,0809,6.355,6.398,6.354,6.386,84,217
NGA2022Z,20221114,0810,6.387,6.404,6.378,6.397,84,203
NGA2022Z,20221114,0811,6.397,6.397,6.377,6.393,46,120
NGA2022Z,20221114,0812,6.393,6.401,6.389,6.394,51,108
NGA2022Z,20221114,0813,6.399,6.400,6.375,6.377,54,114
NGA2022Z,20221114,0814,6.378,6.381,6.352,6.352,62,145
NGA2022Z,20221114,0815,6.356,6.378,6.351,6.371,68,178
NGA2022Z,20221114,0816,6.373,6.393,6.371,6.382,71,181
NGA2022Z,20221114,0817,6.384,6.410,6.384,6.410,104,247
NGA2022Z,20221114,0818,6.410,6.416,6.396,6.402,89,205
NGA2022Z,20221114,0819,6.401,6.401,6.325,6.349,182,413
NGA2022Z,20221114,0820,6.348,6.352,6.327,6.342,91,284
NGA2022Z,20221114,0821,6.340,6.368,6.334,6.357,57,140
NGA2022Z,20221114,0822,6.352,6.362,6.342,6.344,52,114
NGA2022Z,20221114,0823,6.345,6.349,6.310,6.330,91,186
NGA2022Z,20221114,0824,6.332,6.342,6.307,6.315,66,159
NGA2022Z,20221114,0825,6.313,6.330,6.305,6.324,60,132
NGA2022Z,20221114,0826,6.328,6.338,6.327,6.338,11,27
NGA2022Z,20221114,0827,6.337,6.345,6.335,6.338,27,54
NGA2022Z,20221114,0828,6.340,6.357,6.340,6.355,17,49
NGA2022Z,20221114,0829,6.356,6.385,6.352,6.380,77,188
NGA2022Z,20221114,0830,6.384,6.393,6.369,6.384,93,231
NGA2022Z,20221114,0831,6.382,6.407,6.382,6.384,97,215
NGA2022Z,20221114,0832,6.388,6.393,6.375,6.391,71,182
NGA2022Z,20221114,0833,6.389,6.389,6.347,6.353,121,235
NGA2022Z,20221114,0834,6.355,6.362,6.340,6.349,91,199
NGA2022Z,20221114,0835,6.349,6.352,6.338,6.342,66,173
NGA2022Z,20221114,0836,6.342,6.363,6.333,6.359,70,179
NGA2022Z,20221114,0837,6.357,6.371,6.355,6.361,86,178
NGA2022Z,20221114,0838,6.362,6.362,6.337,6.337,43,90
NGA2022Z,20221114,0839,6.337,6.345,6.333,6.334,52,105
NGA2022Z,20221114,0840,6.335,6.353,6.332,6.347,42,121
NGA2022Z,20221114,0841,6.346,6.350,6.326,6.331,48,127
NGA2022Z,20221114,0842,6.329,6.334,6.315,6.317,64,112
NGA2022Z,20221114,0843,6.316,6.326,6.303,6.321,86,217
NGA2022Z,20221114,0844,6.323,6.323,6.309,6.317,42,93
NGA2022Z,20221114,0845,6.315,6.333,6.311,6.333,48,97
NGA2022Z,20221114,0846,6.335,6.353,6.335,6.350,37,76
NGA2022Z,20221114,0847,6.351,6.364,6.347,6.361,40,92
NGA2022Z,20221114,0848,6.361,6.370,6.356,6.362,33,94
NGA2022Z,20221114,0849,6.365,6.373,6.363,6.368,29,68
NGA2022Z,20221114,0850,6.369,6.374,6.351,6.352,55,110
NGA2022Z,20221114,0851,6.349,6.352,6.336,6.345,51,107
NGA2022Z,20221114,0852,6.344,6.344,6.325,6.329,62,136
NGA2022Z,20221114,0853,6.331,6.345,6.331,6.338,41,80
NGA2022Z,20221114,0854,6.337,6.348,6.327,6.333,40,78
NGA2022Z,20221114,0855,6.335,6.344,6.321,6.343,58,125
NGA2022Z,20221114,0856,6.341,6.345,6.326,6.331,34,92
NGA2022Z,20221114,0857,6.332,6.335,6.324,6.324,35,81
NGA2022Z,20221114,0858,6.327,6.337,6.310,6.315,51,100
NGA2022Z,20221114,0859,6.316,6.317,6.305,6.312,45,102
NGA2022Z,20221114,0900,6.314,6.332,6.314,6.332,63,113
NGA2022Z,20221114,0901,6.330,6.360,6.330,6.360,74,186
NGA2022Z,20221114,0902,6.361,6.362,6.347,6.351,52,115
NGA2022Z,20221114,0903,6.347,6.348,6.339,6.341,34,71
NGA2022Z,20221114,0904,6.343,6.345,6.331,6.333,35,83
NGA2022Z,20221114,0905,6.335,6.340,6.332,6.339,30,63
NGA2022Z,20221114,0906,6.340,6.353,6.339,6.351,26,76
NGA2022Z,20221114,0907,6.353,6.356,6.343,6.351,38,76
NGA2022Z,20221114,0908,6.350,6.353,6.345,6.347,22,53
NGA2022Z,20221114,0909,6.348,6.358,6.347,6.352,53,140
NGA2022Z,20221114,0910,6.350,6.353,6.322,6.330,105,235
NGA2022Z,20221114,0911,6.330,6.331,6.312,6.317,46,104
NGA2022Z,20221114,0912,6.319,6.329,6.316,6.325,34,76
NGA2022Z,20221114,0913,6.325,6.343,6.325,6.343,23,51
NGA2022Z,20221114,0914,6.341,6.353,6.339,6.352,40,100
NGA2022Z,20221114,0915,6.352,6.371,6.351,6.368,77,179
NGA2022Z,20221114,0916,6.369,6.384,6.368,6.378,70,177
NGA2022Z,20221114,0917,6.377,6.386,6.376,6.382,62,149
NGA2022Z,20221114,0918,6.379,6.381,6.355,6.357,76,177
NGA2022Z,20221114,0919,6.359,6.373,6.354,6.371,37,83
NGA2022Z,20221114,0920,6.369,6.370,6.345,6.346,43,88
NGA2022Z,20221114,0921,6.346,6.369,6.346,6.362,44,114
NGA2022Z,20221114,0922,6.365,6.365,6.336,6.339,77,194
NGA2022Z,20221114,0923,6.341,6.347,6.338,6.344,24,93
NGA2022Z,20221114,0924,6.348,6.352,6.327,6.349,52,101
NGA2022Z,20221114,0925,6.346,6.365,6.341,6.364,68,144
NGA2022Z,20221114,0926,6.365,6.374,6.361,6.369,48,132
NGA2022Z,20221114,0927,6.371,6.380,6.369,6.369,52,124
NGA2022Z,20221114,0928,6.371,6.390,6.371,6.387,65,229
NGA2022Z,20221114,0929,6.389,6.408,6.375,6.377,133,281
NGA2022Z,20221114,0930,6.377,6.387,6.377,6.377,40,76
NGA2022Z,20221114,0931,6.379,6.381,6.365,6.368,37,67
NGA2022Z,20221114,0932,6.368,6.370,6.354,6.355,56,124
NGA2022Z,20221114,0933,6.357,6.361,6.347,6.353,53,128
NGA2022Z,20221114,0934,6.355,6.367,6.350,6.350,36,79
NGA2022Z,20221114,0935,6.352,6.359,6.352,6.356,17,35
NGA2022Z,20221114,0936,6.356,6.358,6.349,6.350,27,82
NGA2022Z,20221114,0937,6.351,6.354,6.349,6.351,33,116
NGA2022Z,20221114,0938,6.353,6.356,6.349,6.351,31,96
NGA2022Z,20221114,0939,6.353,6.373,6.351,6.370,43,78
NGA2022Z,20221114,0940,6.369,6.378,6.364,6.368,40,104
NGA2022Z,20221114,0941,6.369,6.386,6.369,6.386,40,113
NGA2022Z,20221114,0942,6.386,6.396,6.383,6.396,70,141
NGA2022Z,20221114,0943,6.396,6.404,6.385,6.389,68,121
NGA2022Z,20221114,0944,6.388,6.396,6.383,6.396,31,63
NGA2022Z,20221114,0945,6.394,6.397,6.377,6.385,41,83
NGA2022Z,20221114,0946,6.383,6.385,6.375,6.377,32,66
NGA2022Z,20221114,0947,6.379,6.379,6.365,6.371,27,39
NGA2022Z,20221114,0948,6.374,6.379,6.373,6.373,16,40
NGA2022Z,20221114,0949,6.375,6.379,6.375,6.375,19,34
NGA2022Z,20221114,0950,6.377,6.381,6.367,6.369,39,76
NGA2022Z,20221114,0951,6.371,6.385,6.371,6.376,34,80
NGA2022Z,20221114,0952,6.374,6.375,6.363,6.369,35,90
NGA2022Z,20221114,0953,6.370,6.379,6.365,6.366,27,64
NGA2022Z,20221114,0954,6.363,6.385,6.359,6.379,58,201
NGA2022Z,20221114,0955,6.377,6.393,6.375,6.391,33,67
NGA2022Z,20221114,0956,6.390,6.393,6.383,6.386,28,57
NGA2022Z,20221114,0957,6.389,6.398,6.389,6.389,36,73
NGA2022Z,20221114,0958,6.390,6.390,6.376,6.379,31,76
NGA2022Z,20221114,0959,6.379,6.381,6.363,6.371,55,103
NGA2022Z,20221114,1000,6.373,6.378,6.356,6.363,87,197
NGA2022Z,20221114,1001,6.364,6.375,6.364,6.373,22,35
NGA2022Z,20221114,1002,6.374,6.379,6.355,6.365,54,109
NGA2022Z,20221114,1003,6.364,6.366,6.353,6.357,42,81
NGA2022Z,20221114,1004,6.359,6.364,6.355,6.361,17,27
NGA2022Z,20221114,1005,6.359,6.367,6.357,6.360,21,44
NGA2022Z,20221114,1006,6.359,6.369,6.348,6.369,52,137
NGA2022Z,20221114,1007,6.367,6.373,6.363,6.373,33,123
NGA2022Z,20221114,1008,6.371,6.371,6.355,6.355,42,162
NGA2022Z,20221114,1009,6.353,6.365,6.353,6.363,14,24
NGA2022Z,20221114,1010,6.361,6.363,6.352,6.354,24,48
NGA2022Z,20221114,1011,6.353,6.360,6.345,6.360,32,98
NGA2022Z,20221114,1012,6.361,6.369,6.349,6.369,39,90
NGA2022Z,20221114,1013,6.367,6.370,6.363,6.367,11,32
NGA2022Z,20221114,1014,6.366,6.381,6.366,6.379,37,74
NGA2022Z,20221114,1015,6.379,6.380,6.366,6.377,38,75
NGA2022Z,20221114,1016,6.376,6.376,6.343,6.345,56,152
NGA2022Z,20221114,1017,6.347,6.352,6.340,6.345,46,179
NGA2022Z,20221114,1018,6.346,6.352,6.334,6.337,36,74
NGA2022Z,20221114,1019,6.339,6.341,6.321,6.327,66,280
NGA2022Z,20221114,1020,6.323,6.327,6.311,6.311,57,127
NGA2022Z,20221114,1021,6.310,6.334,6.309,6.325,50,126
NGA2022Z,20221114,1022,6.324,6.324,6.308,6.318,64,154
NGA2022Z,20221114,1023,6.317,6.321,6.313,6.315,26,58
NGA2022Z,20221114,1024,6.316,6.344,6.316,6.339,90,170
NGA2022Z,20221114,1025,6.338,6.346,6.336,6.343,34,96
NGA2022Z,20221114,1026,6.343,6.349,6.333,6.349,31,79
NGA2022Z,20221114,1027,6.349,6.352,6.343,6.349,32,79
NGA2022Z,20221114,1028,6.347,6.347,6.339,6.339,25,47
NGA2022Z,20221114,1029,6.341,6.347,6.335,6.342,41,73
NGA2022Z,20221114,1030,6.339,6.339,6.319,6.324,37,82
NGA2022Z,20221114,1031,6.320,6.327,6.319,6.320,44,121
NGA2022Z,20221114,1032,6.319,6.321,6.303,6.314,71,192
NGA2022Z,20221114,1033,6.314,6.321,6.309,6.321,88,290
NGA2022Z,20221114,1034,6.320,6.322,6.312,6.317,42,139
NGA2022Z,20221114,1035,6.316,6.320,6.293,6.313,112,363
NGA2022Z,20221114,1036,6.317,6.331,6.317,6.325,36,64
NGA2022Z,20221114,1037,6.324,6.324,6.297,6.310,53,125
NGA2022Z,20221114,1038,6.310,6.319,6.307,6.318,20,39
NGA2022Z,20221114,1039,6.317,6.321,6.301,6.303,53,99
NGA2022Z,20221114,1040,6.304,6.309,6.295,6.303,36,75
NGA2022Z,20221114,1041,6.301,6.304,6.295,6.301,29,73
NGA2022Z,20221114,1042,6.302,6.310,6.297,6.310,39,81
NGA2022Z,20221114,1043,6.310,6.311,6.305,6.311,11,39
NGA2022Z,20221114,1044,6.311,6.320,6.300,6.319,42,85
NGA2022Z,20221114,1045,6.315,6.316,6.297,6.303,51,145
NGA2022Z,20221114,1046,6.301,6.305,6.295,6.305,43,104
NGA2022Z,20221114,1047,6.306,6.308,6.299,6.302,15,38
NGA2022Z,20221114,1048,6.301,6.303,6.295,6.303,17,28
NGA2022Z,20221114,1049,6.305,6.318,6.301,6.315,40,112
NGA2022Z,20221114,1050,6.317,6.323,6.313,6.321,32,69
NGA2022Z,20221114,1051,6.323,6.337,6.323,6.328,55,128
NGA2022Z,20221114,1052,6.327,6.328,6.314,6.314,30,67
NGA2022Z,20221114,1053,6.314,6.314,6.301,6.303,32,96
NGA2022Z,20221114,1054,6.304,6.305,6.291,6.292,42,118
NGA2022Z,20221114,1055,6.294,6.299,6.291,6.292,31,83
NGA2022Z,20221114,1056,6.294,6.315,6.293,6.311,44,85
NGA2022Z,20221114,1057,6.314,6.321,6.303,6.303,27,86
NGA2022Z,20221114,1058,6.309,6.323,6.309,6.317,26,98
NGA2022Z,20221114,1059,6.316,6.316,6.307,6.307,8,12
NGA2022Z,20221114,1100,6.312,6.317,6.301,6.313,26,55
NGA2022Z,20221114,1101,6.309,6.319,6.304,6.310,32,86
NGA2022Z,20221114,1102,6.312,6.312,6.304,6.304,6,10
NGA2022Z,20221114,1103,6.303,6.304,6.297,6.304,24,49
NGA2022Z,20221114,1104,6.304,6.304,6.291,6.298,24,86
NGA2022Z,20221114,1105,6.293,6.296,6.285,6.292,61,205
NGA2022Z,20221114,1106,6.296,6.297,6.273,6.280,59,164
NGA2022Z,20221114,1107,6.280,6.287,6.265,6.285,84,304
NGA2022Z,20221114,1108,6.283,6.294,6.271,6.273,51,133
NGA2022Z,20221114,1109,6.273,6.274,6.265,6.273,56,186
NGA2022Z,20221114,1110,6.275,6.286,6.258,6.282,74,213
NGA2022Z,20221114,1111,6.284,6.292,6.284,6.290,23,47
NGA2022Z,20221114,1112,6.286,6.294,6.282,6.286,23,57
NGA2022Z,20221114,1113,6.288,6.295,6.286,6.295,13,25
NGA2022Z,20221114,1114,6.295,6.301,6.256,6.262,80,184
NGA2022Z,20221114,1115,6.265,6.271,6.253,6.264,46,102
NGA2022Z,20221114,1116,6.260,6.269,6.252,6.263,55,195
NGA2022Z,20221114,1117,6.263,6.268,6.253,6.254,25,64
NGA2022Z,20221114,1118,6.254,6.261,6.252,6.258,25,60
NGA2022Z,20221114,1119,6.260,6.264,6.255,6.262,16,33
NGA2022Z,20221114,1120,6.262,6.275,6.253,6.269,34,84
NGA2022Z,20221114,1121,6.265,6.265,6.258,6.261,11,31
NGA2022Z,20221114,1122,6.268,6.270,6.239,6.250,100,485
NGA2022Z,20221114,1123,6.250,6.255,6.248,6.251,20,54
NGA2022Z,20221114,1124,6.253,6.254,6.241,6.251,25,53
NGA2022Z,20221114,1125,6.254,6.255,6.239,6.248,26,77
NGA2022Z,20221114,1126,6.247,6.254,6.237,6.242,26,102
NGA2022Z,20221114,1127,6.242,6.246,6.238,6.238,14,41
NGA2022Z,20221114,1128,6.238,6.259,6.236,6.252,49,132
NGA2022Z,20221114,1129,6.244,6.246,6.235,6.238,38,86
NGA2022Z,20221114,1130,6.238,6.249,6.229,6.240,50,283
NGA2022Z,20221114,1131,6.241,6.247,6.240,6.247,17,25
NGA2022Z,20221114,1132,6.247,6.248,6.239,6.246,33,90
NGA2022Z,20221114,1133,6.246,6.266,6.237,6.260,54,129
NGA2022Z,20221114,1134,6.263,6.263,6.220,6.220,108,338
NGA2022Z,20221114,1135,6.220,6.244,6.220,6.242,43,193
NGA2022Z,20221114,1136,6.245,6.248,6.242,6.248,9,15
NGA2022Z,20221114,1137,6.249,6.259,6.244,6.258,17,35
NGA2022Z,20221114,1138,6.254,6.272,6.254,6.267,24,74
NGA2022Z,20221114,1139,6.271,6.283,6.270,6.270,29,87
NGA2022Z,20221114,1140,6.272,6.272,6.255,6.257,22,59
NGA2022Z,20221114,1141,6.253,6.253,6.232,6.242,24,56
NGA2022Z,20221114,1142,6.242,6.256,6.240,6.256,11,28
NGA2022Z,20221114,1143,6.255,6.265,6.253,6.264,15,32
NGA2022Z,20221114,1144,6.260,6.270,6.253,6.255,19,45
NGA2022Z,20221114,1145,6.253,6.253,6.234,6.241,31,71
NGA2022Z,20221114,1146,6.244,6.244,6.234,6.239,10,34
NGA2022Z,20221114,1147,6.237,6.237,6.224,6.230,20,59
NGA2022Z,20221114,1148,6.232,6.239,6.230,6.239,12,39
NGA2022Z,20221114,1149,6.237,6.253,6.237,6.249,28,76
NGA2022Z,20221114,1150,6.252,6.257,6.251,6.251,20,40
NGA2022Z,20221114,1151,6.252,6.255,6.248,6.252,11,28
NGA2022Z,20221114,1152,6.249,6.251,6.109,6.114,919,2349
NGA2022Z,20221114,1153,6.117,6.140,6.049,6.108,916,2458
NGA2022Z,20221114,1154,6.109,6.114,6.062,6.070,439,1129
NGA2022Z,20221114,1155,6.075,6.138,6.064,6.083,328,801
NGA2022Z,20221114,1156,6.082,6.113,6.076,6.110,137,315
NGA2022Z,20221114,1157,6.111,6.116,6.076,6.080,163,337
NGA2022Z,20221114,1158,6.079,6.095,6.044,6.057,212,493
NGA2022Z,20221114,1159,6.055,6.067,6.040,6.060,165,343
NGA2022Z,20221114,1200,6.060,6.095,6.060,6.077,131,308
NGA2022Z,20221114,1201,6.077,6.083,6.052,6.070,99,272
NGA2022Z,20221114,1202,6.074,6.079,6.061,6.066,73,155
NGA2022Z,20221114,1203,6.068,6.086,6.060,6.084,67,150
NGA2022Z,20221114,1204,6.084,6.093,6.081,6.091,57,123
NGA2022Z,20221114,1205,6.090,6.092,6.045,6.051,91,260
NGA2022Z,20221114,1206,6.050,6.064,6.043,6.064,68,114
NGA2022Z,20221114,1207,6.063,6.065,6.043,6.058,59,113
NGA2022Z,20221114,1208,6.062,6.071,6.059,6.065,39,82
NGA2022Z,20221114,1209,6.062,6.089,6.060,6.086,54,110
NGA2022Z,20221114,1210,6.083,6.083,6.064,6.069,58,160
NGA2022Z,20221114,1211,6.071,6.080,6.062,6.068,49,95
NGA2022Z,20221114,1212,6.074,6.076,6.068,6.075,27,59
NGA2022Z,20221114,1213,6.075,6.081,6.053,6.054,38,93
NGA2022Z,20221114,1214,6.055,6.064,6.044,6.050,53,141
NGA2022Z,20221114,1215,6.049,6.052,6.020,6.036,109,263
NGA2022Z,20221114,1216,6.038,6.049,6.038,6.043,40,66
NGA2022Z,20221114,1217,6.042,6.042,6.000,6.034,133,438
NGA2022Z,20221114,1218,6.033,6.042,6.027,6.030,39,82
NGA2022Z,20221114,1219,6.026,6.030,6.016,6.028,35,77
NGA2022Z,20221114,1220,6.023,6.049,6.011,6.045,53,143
NGA2022Z,20221114,1221,6.041,6.053,6.041,6.047,54,138
NGA2022Z,20221114,1222,6.049,6.054,6.030,6.036,51,121
NGA2022Z,20221114,1223,6.040,6.045,6.034,6.040,20,63
NGA2022Z,20221114,1224,6.041,6.068,6.041,6.059,87,272
NGA2022Z,20221114,1225,6.057,6.057,6.032,6.036,55,165
NGA2022Z,20221114,1226,6.035,6.035,6.022,6.027,49,106
NGA2022Z,20221114,1227,6.029,6.039,6.028,6.036,26,88
NGA2022Z,20221114,1228,6.039,6.043,6.011,6.011,69,174
NGA2022Z,20221114,1229,6.011,6.017,6.000,6.006,86,315
NGA2022Z,20221114,1230,6.003,6.005,5.980,5.987,126,465
NGA2022Z,20221114,1231,5.986,5.995,5.969,5.977,130,307
NGA2022Z,20221114,1232,5.980,6.016,5.975,6.010,121,392
NGA2022Z,20221114,1233,6.010,6.012,5.995,6.007,43,139
NGA2022Z,20221114,1234,6.005,6.006,5.989,6.000,40,128
NGA2022Z,20221114,1235,5.997,6.005,5.992,6.001,33,84
NGA2022Z,20221114,1236,6.005,6.020,6.003,6.015,75,210
NGA2022Z,20221114,1237,6.016,6.016,5.981,5.993,53,137
NGA2022Z,20221114,1238,5.993,6.005,5.990,6.000,31,65
NGA2022Z,20221114,1239,5.996,6.003,5.986,5.986,32,70
NGA2022Z,20221114,1240,5.989,5.998,5.978,5.982,37,98
NGA2022Z,20221114,1241,5.983,5.988,5.975,5.983,40,95
NGA2022Z,20221114,1242,5.981,5.985,5.975,5.975,42,102
NGA2022Z,20221114,1243,5.978,6.000,5.975,5.999,72,139
NGA2022Z,20221114,1244,5.997,6.017,5.993,5.994,49,83
NGA2022Z,20221114,1245,5.999,6.002,5.995,6.000,24,60
NGA2022Z,20221114,1246,5.996,6.010,5.995,6.005,22,33
NGA2022Z,20221114,1247,6.010,6.022,5.991,5.999,83,162
NGA2022Z,20221114,1248,5.996,5.998,5.991,5.991,23,41
NGA2022Z,20221114,1249,5.992,6.002,5.985,6.002,40,66
NGA2022Z,20221114,1250,6.003,6.003,5.984,5.987,28,82
NGA2022Z,20221114,1251,5.984,5.997,5.984,5.995,20,51
NGA2022Z,20221114,1252,5.997,6.016,5.997,6.014,43,114
NGA2022Z,20221114,1253,6.015,6.015,6.000,6.003,26,52
NGA2022Z,20221114,1254,5.998,5.999,5.990,5.996,28,72
NGA2022Z,20221114,1255,5.994,5.998,5.987,5.996,36,64
NGA2022Z,20221114,1256,6.002,6.030,5.999,6.013,68,146